Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8628 8672 8630 8668 158,380,992 +34.20(+0.40%)
Sep 29, 2004 8600 8635 8592 8634 142,915,008 +16.90(+0.20%)
Sep 28, 2004 8523 8622 8498 8617 141,128,000 +119.20(+1.40%)
Sep 27, 2004 8565 8588 8498 8498 107,329,000 -90.40(-1.05%)
Sep 24, 2004 8567 8592 8559 8588 119,970,600 -3.30(-0.04%)
Sep 23, 2004 8589 8597 8568 8592 114,339,200 +5.60(+0.07%)
Sep 22, 2004 8635 8643 8583 8586 132,087,600 -56.80(-0.66%)
Sep 21, 2004 8571 8651 8540 8643 110,969,696 +103.10(+1.21%)
Sep 20, 2004 8536 8580 8529 8540 111,027,296 +9.90(+0.12%)
Sep 17, 2004 8506 8544 8493 8530 170,633,296 +36.50(+0.43%)
Sep 16, 2004 8452 8499 8450 8493 124,666,200 +26.40(+0.31%)
Sep 15, 2004 8484 8502 8464 8467 134,296,096 -25.60(-0.30%)
Sep 14, 2004 8488 8513 8475 8493 100,078,896 -20.80(-0.24%)
Sep 13, 2004 8394 8524 8369 8513 122,597,904 +144.80(+1.73%)
Sep 10, 2004 8385 8396 8361 8369 98,077,200 -25.40(-0.30%)
Sep 09, 2004 8342 8394 8325 8394 99,128,496 +39.20(+0.47%)
Sep 08, 2004 8336 8369 8330 8355 98,607,200 -14.60(-0.17%)
Sep 07, 2004 8340 8370 8331 8369 82,697,400 +24.98(+0.30%)
Sep 06, 2004 8344 0 +0.02(+0.00%)
Sep 03, 2004 8355 8389 8320 8344 87,986,800 -44.50(-0.53%)
Sep 02, 2004 8394 8411 8360 8389 75,746,000 -21.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.