Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 611.65 623.10 611.65 622.72 0 +11.09(+1.81%)
Sep 29, 2015 610.69 614.77 603.31 611.63 0 +0.94(+0.15%)
Sep 28, 2015 620.79 621.79 610.67 610.69 0 -10.10(-1.63%)
Sep 27, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 26, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 25, 2015 606.68 622.40 606.68 620.79 0 +14.16(+2.33%)
Sep 24, 2015 615.30 618.71 606.45 606.63 0 -8.64(-1.40%)
Sep 23, 2015 619.12 620.81 615.27 615.27 0 -3.84(-0.62%)
Sep 22, 2015 626.61 627.38 615.19 619.11 0 -7.52(-1.20%)
Sep 21, 2015 623.07 630.59 623.06 626.63 0 +2.37(+0.38%)
Sep 20, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 19, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 18, 2015 632.51 632.52 622.09 624.26 0 -8.25(-1.30%)
Sep 17, 2015 628.18 633.78 628.18 632.51 0 +4.33(+0.69%)
Sep 16, 2015 618.29 628.46 618.29 628.18 0 +9.89(+1.60%)
Sep 15, 2015 614.50 618.29 610.00 618.29 0 +3.81(+0.62%)
Sep 14, 2015 618.78 622.07 612.30 614.48 0 -4.31(-0.70%)
Sep 13, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 12, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 11, 2015 625.68 626.46 617.58 618.79 0 -6.88(-1.10%)
Sep 10, 2015 638.17 638.17 624.33 625.67 0 -12.48(-1.96%)
Sep 09, 2015 631.14 641.36 631.14 638.15 0 +7.01(+1.11%)
Sep 08, 2015 621.03 633.85 621.03 631.14 0 +10.11(+1.63%)
Sep 07, 2015 623.00 628.74 620.42 621.03 0 -1.97(-0.32%)
Sep 06, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 05, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 04, 2015 638.71 638.71 622.87 623.00 0 -15.96(-2.50%)
Sep 03, 2015 623.35 639.13 623.35 638.96 0 +15.66(+2.51%)
Sep 02, 2015 623.07 629.58 617.96 623.30 0 +0.23(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.