Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 422.84 427.66 421.66 423.43 0 +0.59(+0.14%)
Sep 29, 2010 420.49 423.57 420.49 422.84 0 +2.35(+0.56%)
Sep 28, 2010 421.35 422.40 417.77 420.49 0 -0.86(-0.20%)
Sep 27, 2010 420.88 424.83 420.86 421.35 0 +0.47(+0.11%)
Sep 26, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 25, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 24, 2010 419.16 421.99 415.80 420.88 0 +1.74(+0.42%)
Sep 23, 2010 418.42 421.72 415.29 419.14 0 +0.72(+0.17%)
Sep 22, 2010 424.25 425.11 418.42 418.42 0 -5.83(-1.37%)
Sep 21, 2010 421.02 425.81 421.02 424.25 0 +3.23(+0.77%)
Sep 20, 2010 418.41 421.05 417.27 421.02 0 +2.61(+0.62%)
Sep 19, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 18, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 17, 2010 418.08 421.04 416.19 418.41 0 +1.01(+0.24%)
Sep 15, 2010 419.47 420.03 415.79 417.40 0 -2.07(-0.49%)
Sep 14, 2010 420.62 421.91 416.34 419.47 0 -1.15(-0.27%)
Sep 13, 2010 415.47 420.92 415.47 420.62 0 +5.15(+1.24%)
Sep 12, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 11, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 10, 2010 414.53 417.15 413.22 415.47 0 +0.94(+0.23%)
Sep 09, 2010 411.36 415.54 410.37 414.53 0 +3.17(+0.77%)
Sep 08, 2010 408.75 412.26 404.95 411.36 0 +2.61(+0.64%)
Sep 07, 2010 412.22 412.22 407.34 408.75 0 -3.47(-0.84%)
Sep 06, 2010 411.35 414.76 411.35 412.22 0 +0.87(+0.21%)
Sep 05, 2010 405.78 414.95 405.78 411.35 0 +5.57(+1.37%)
Sep 02, 2010 407.50 408.70 404.69 405.78 0 -1.72(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.