Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 374.18 375.80 371.74 373.01 0 -1.17(-0.31%)
Sep 29, 2005 371.13 374.78 371.10 374.18 0 +3.05(+0.82%)
Sep 28, 2005 367.55 371.87 367.25 371.13 0 +3.58(+0.97%)
Sep 27, 2005 366.57 370.35 366.57 367.55 0 -2.38(-0.64%)
Sep 26, 2005 374.49 374.77 369.85 369.93 0 +0.00(+0.00%)
Sep 23, 2005 374.49 374.77 369.85 369.93 0 -4.56(-1.22%)
Sep 22, 2005 372.86 374.90 372.43 374.49 0 +1.63(+0.44%)
Sep 21, 2005 371.54 373.83 371.43 372.86 0 +1.32(+0.36%)
Sep 20, 2005 369.93 373.42 369.93 371.54 0 +1.61(+0.44%)
Sep 19, 2005 364.88 370.08 364.56 369.93 0 +5.05(+1.38%)
Sep 16, 2005 364.35 365.31 362.05 364.88 0 +0.53(+0.15%)
Sep 15, 2005 361.14 365.77 361.14 364.35 0 +3.21(+0.89%)
Sep 14, 2005 359.48 363.08 359.40 361.14 0 +1.66(+0.46%)
Sep 13, 2005 363.39 363.39 358.43 359.48 0 -3.91(-1.08%)
Sep 12, 2005 360.02 363.59 359.98 363.39 0 +3.37(+0.94%)
Sep 09, 2005 357.91 360.68 357.84 360.02 0 +2.11(+0.59%)
Sep 08, 2005 360.44 360.44 357.79 357.91 0 -2.53(-0.70%)
Sep 07, 2005 362.54 362.61 359.01 360.44 0 -2.10(-0.58%)
Sep 06, 2005 359.03 362.81 359.03 362.54 0 +2.07(+0.57%)
Sep 02, 2005 361.79 363.78 359.30 360.47 0 -1.32(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.