Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 148.96 149.18 147.80 147.80 0 -1.16(-0.78%)
Sep 29, 2003 148.01 149.72 147.83 148.96 0 +0.95(+0.64%)
Sep 26, 2003 150.72 150.96 148.00 148.01 0 -2.71(-1.80%)
Sep 25, 2003 153.22 153.22 150.72 150.72 0 -2.50(-1.63%)
Sep 24, 2003 152.11 154.44 152.11 153.22 0 +1.11(+0.73%)
Sep 23, 2003 152.38 152.85 151.34 152.11 0 -0.27(-0.18%)
Sep 22, 2003 156.14 156.14 151.84 152.38 0 -3.76(-2.41%)
Sep 19, 2003 156.63 156.97 155.88 156.14 0 -0.49(-0.31%)
Sep 18, 2003 157.91 157.92 156.27 156.63 0 -1.28(-0.81%)
Sep 17, 2003 157.73 159.13 157.57 157.91 0 +0.18(+0.11%)
Sep 16, 2003 156.53 157.82 156.49 157.73 0 +1.20(+0.77%)
Sep 15, 2003 155.53 156.72 155.35 156.53 0 +1.00(+0.64%)
Sep 12, 2003 157.12 157.41 155.52 155.53 0 -1.59(-1.01%)
Sep 11, 2003 158.28 158.28 156.58 157.12 0 -1.16(-0.73%)
Sep 10, 2003 160.56 160.56 158.03 158.28 0 -2.28(-1.42%)
Sep 09, 2003 161.01 162.01 160.32 160.56 0 -0.45(-0.28%)
Sep 08, 2003 159.90 161.01 159.59 161.01 0 +1.11(+0.69%)
Sep 05, 2003 161.23 161.31 159.25 159.90 0 -1.33(-0.82%)
Sep 04, 2003 159.97 161.23 159.85 161.23 0 +1.26(+0.79%)
Sep 03, 2003 158.86 160.07 158.86 159.97 0 +1.11(+0.70%)
Sep 02, 2003 158.50 159.07 158.09 158.86 0 +0.36(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.