Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1550 1608 1548 1598 0 +52.72(+3.41%)
Sep 29, 2008 1686 1686 1525 1545 0 -146.95(-8.68%)
Sep 26, 2008 1708 1708 1664 1692 0 -15.58(-0.91%)
Sep 25, 2008 1670 1717 1668 1708 0 +52.17(+3.15%)
Sep 24, 2008 1657 1668 1652 1656 0 -0.79(-0.05%)
Sep 23, 2008 1692 1699 1652 1657 0 -33.85(-2.00%)
Sep 22, 2008 1658 1752 1652 1690 0 +27.93(+1.68%)
Sep 19, 2008 1528 1663 1528 1663 0 +154.45(+10.24%)
Sep 18, 2008 1494 1517 1433 1508 0 +16.09(+1.08%)
Sep 17, 2008 1572 1572 1482 1492 0 -79.80(-5.08%)
Sep 16, 2008 1560 1572 1532 1572 0 +9.64(+0.62%)
Sep 15, 2008 1644 1644 1560 1562 0 -85.51(-5.19%)
Sep 12, 2008 1619 1650 1619 1648 0 +34.41(+2.13%)
Sep 11, 2008 1605 1614 1576 1613 0 +8.40(+0.52%)
Sep 10, 2008 1595 1620 1573 1605 0 +9.77(+0.61%)
Sep 09, 2008 1667 1667 1591 1595 0 -73.14(-4.38%)
Sep 08, 2008 1683 1709 1665 1668 0 -10.53(-0.63%)
Sep 05, 2008 1690 1690 1652 1679 0 -15.86(-0.94%)
Sep 04, 2008 1758 1758 1688 1695 0 -63.53(-3.61%)
Sep 03, 2008 1760 1774 1749 1758 0 +0.19(+0.01%)
Sep 02, 2008 1780 1794 1749 1758 0 -20.87(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.