Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 19932 20115 19864 20069 15,800 +112.80(+0.57%)
Sep 29, 2010 20087 20234 19923 19956 18,800 -148.60(-0.74%)
Sep 28, 2010 20114 20158 19982 20105 13,400 -12.50(-0.06%)
Sep 27, 2010 20082 20268 20082 20117 17,400 +72.20(+0.36%)
Sep 26, 2010 19834 20045 20045 20045 0 +0.00(+0.00%)
Sep 25, 2010 19836 20072 19834 20045 0 +0.00(+0.00%)
Sep 24, 2010 19836 20072 19834 20045 17,400 +184.20(+0.93%)
Sep 23, 2010 19944 19998 19772 19861 11,800 -80.70(-0.40%)
Sep 22, 2010 20039 20106 19804 19942 14,400 -59.90(-0.30%)
Sep 21, 2010 19926 20089 19861 20002 15,800 +95.50(+0.48%)
Sep 20, 2010 19445 19927 19445 19906 19,600 +311.30(+1.59%)
Sep 19, 2010 19437 19639 19437 19595 0 +0.00(+0.00%)
Sep 18, 2010 19555 19595 19437 19595 0 +0.00(+0.00%)
Sep 17, 2010 19437 19639 19437 19595 16,600 +177.30(+0.91%)
Sep 16, 2010 19477 19637 19384 19418 16,200 -84.60(-0.43%)
Sep 15, 2010 19344 19554 19341 19502 17,400 +155.10(+0.80%)
Sep 14, 2010 19218 19487 19218 19347 21,000 +138.70(+0.72%)
Sep 13, 2010 18845 19243 18845 19208 15,800 +408.60(+2.17%)
Sep 12, 2010 18691 18800 18800 18800 0 +0.00(+0.00%)
Sep 11, 2010 18691 18800 18669 18800 0 +0.00(+0.00%)
Sep 10, 2010 18691 18800 18669 18800 0 +0.00(+0.00%)
Sep 09, 2010 18669 18823 18669 18800 13,200 +133.00(+0.71%)
Sep 08, 2010 18628 18721 18541 18667 20,200 +21.60(+0.12%)
Sep 07, 2010 18572 18711 18571 18645 14,600 +85.00(+0.46%)
Sep 06, 2010 18124 18600 18124 18560 18,200 +338.70(+1.86%)
Sep 05, 2010 18263 18221 18221 18221 0 +0.00(+0.00%)
Sep 03, 2010 18238 18316 18206 18221 9,400 -16.90(-0.09%)
Sep 02, 2010 18215 18356 18215 18238 13,400 +32.40(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.