Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 12415 12485 12381 12454 12,600 +73.70(+0.60%)
Sep 28, 2006 12389 12432 12340 12381 13,400 +13.80(+0.11%)
Sep 27, 2006 12359 12443 12340 12367 12,600 +45.70(+0.37%)
Sep 26, 2006 12207 12332 12161 12321 14,200 +147.30(+1.21%)
Sep 25, 2006 12257 12274 12145 12174 15,200 -62.90(-0.51%)
Sep 22, 2006 12244 12303 12170 12237 13,400 -37.50(-0.31%)
Sep 21, 2006 12168 12286 12168 12274 15,000 +165.20(+1.36%)
Sep 20, 2006 11946 12129 11834 12109 13,800 +138.60(+1.16%)
Sep 19, 2006 12103 12153 11915 11970 17,200 -100.80(-0.84%)
Sep 18, 2006 12006 12115 12006 12071 12,400 +61.70(+0.51%)
Sep 15, 2006 11978 12042 11848 12010 12,800 +36.60(+0.31%)
Sep 14, 2006 11937 12003 11892 11973 14,400 +79.20(+0.67%)
Sep 13, 2006 11724 11938 11724 11894 15,400 +233.00(+2.00%)
Sep 12, 2006 11565 11672 11445 11661 19,400 +110.10(+0.95%)
Sep 11, 2006 11960 11972 11506 11551 18,600 -368.00(-3.09%)
Sep 08, 2006 11859 11941 11825 11919 16,400 +64.90(+0.55%)
Sep 07, 2006 11893 11921 11815 11854 11,800 -79.40(-0.67%)
Sep 06, 2006 11908 11984 11905 11933 12,400 +28.60(+0.24%)
Sep 05, 2006 11927 11946 11848 11905 12,000 -9.60(-0.08%)
Sep 04, 2006 11824 11940 11824 11914 10,000 +136.20(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.