Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5199	5266	5140	5184	0	-32.95(-0.63%)
Sep 27, 2018	5218	5262	5163	5217	0	-32.07(-0.61%)
Sep 26, 2018	5298	5333	5223	5249	0	-55.22(-1.04%)
Sep 25, 2018	5280	5325	5247	5305	0	+30.56(+0.58%)
Sep 24, 2018	5305	5331	5234	5274	0	-77.64(-1.45%)
Sep 21, 2018	5398	5432	5341	5352	0	-17.47(-0.33%)
Sep 20, 2018	5366	5414	5326	5369	0	+35.03(+0.66%)
Sep 19, 2018	5322	5385	5284	5334	0	+47.69(+0.90%)
Sep 18, 2018	5277	5317	5212	5286	0	-3.47(-0.07%)
Sep 17, 2018	5326	5366	5272	5290	0	-39.14(-0.73%)
Sep 14, 2018	5392	5427	5289	5329	0	+20.72(+0.39%)
Sep 13, 2018	5320	5397	5261	5308	0	+15.50(+0.29%)
Sep 12, 2018	5186	5314	5162	5293	0	+56.13(+1.07%)
Sep 11, 2018	5195	5262	5116	5237	0	-43.94(-0.83%)
Sep 10, 2018	5256	5318	5213	5281	0	+42.57(+0.81%)
Sep 07, 2018	5204	5289	5166	5238	0	-13.00(-0.25%)
Sep 06, 2018	5445	5471	5215	5251	0	-222.40(-4.06%)
Sep 05, 2018	5555	5564	5441	5473	0	-119.43(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.