Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1860 1867 1741 1782 0 -46.32(-2.53%)
Sep 29, 2009 1830 1881 1802 1829 0 +7.98(+0.44%)
Sep 28, 2009 1848 1871 1789 1821 0 -11.00(-0.60%)
Sep 25, 2009 1778 1868 1759 1832 0 +24.44(+1.35%)
Sep 24, 2009 1918 1936 1760 1807 0 -98.51(-5.17%)
Sep 23, 2009 1982 2007 1895 1906 0 -44.02(-2.26%)
Sep 22, 2009 1904 1974 1886 1950 0 +77.26(+4.13%)
Sep 21, 2009 1852 2278 1828 1873 0 -14.22(-0.75%)
Sep 18, 2009 1912 1933 1840 1887 0 -11.88(-0.63%)
Sep 17, 2009 1884 1953 1832 1899 0 -40.86(-2.11%)
Sep 16, 2009 1989 2019 1828 1939 0 +20.40(+1.06%)
Sep 15, 2009 1881 1958 1841 1919 0 +90.55(+4.95%)
Sep 14, 2009 1731 1848 1725 1829 0 +102.50(+5.94%)
Sep 11, 2009 1724 1785 1698 1726 0 +49.76(+2.97%)
Sep 10, 2009 1649 1693 1603 1676 0 +17.00(+1.02%)
Sep 09, 2009 1588 1684 1570 1659 0 +85.14(+5.41%)
Sep 08, 2009 1602 1627 1554 1574 0 +23.12(+1.49%)
Sep 04, 2009 1476 1564 1449 1551 0 +78.77(+5.35%)
Sep 03, 2009 1465 1482 1436 1472 0 +40.24(+2.81%)
Sep 02, 2009 1426 1456 1394 1432 0 +18.70(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.