Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1305 1326 1300 1305 0 -12.51(-0.95%)
Sep 29, 2010 1307 1330 1312 1318 0 -4.81(-0.36%)
Sep 28, 2010 1302 1330 1300 1323 0 +8.60(+0.65%)
Sep 27, 2010 1309 1325 1309 1314 0 -5.64(-0.43%)
Sep 24, 2010 1284 1322 1293 1320 0 +41.69(+3.26%)
Sep 23, 2010 1266 1293 1270 1278 0 -6.32(-0.49%)
Sep 22, 2010 1267 1296 1276 1284 0 +0.55(+0.04%)
Sep 21, 2010 1264 1300 1272 1284 0 +11.48(+0.90%)
Sep 20, 2010 1238 1276 1244 1272 0 +29.39(+2.36%)
Sep 17, 2010 1231 1261 1239 1243 0 -11.29(-0.90%)
Sep 15, 2010 1237 1257 1240 1254 0 -1.80(-0.14%)
Sep 14, 2010 1249 1268 1252 1256 0 -4.41(-0.35%)
Sep 13, 2010 1247 1270 1251 1260 0 +12.39(+0.99%)
Sep 10, 2010 1232 1257 1241 1248 0 +6.03(+0.49%)
Sep 09, 2010 1243 1260 1238 1242 0 -0.53(-0.04%)
Sep 08, 2010 1226 1250 1236 1242 0 +3.21(+0.26%)
Sep 07, 2010 1242 1258 1236 1239 0 +283.56(+29.67%)
Sep 06, 2010 925.67 1174 950.71 955.66 0 -306.77(-24.30%)
Sep 03, 2010 1260 1286 1249 1262 0 +12.39(+0.99%)
Sep 02, 2010 1209 1257 1218 1250 0 +34.40(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.