Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12725 13140 12709 13022 0 +245.80(+1.92%)
Sep 29, 2020 12548 12968 12530 12777 0 +145.20(+1.15%)
Sep 28, 2020 12586 12649 12354 12632 0 +219.00(+1.76%)
Sep 25, 2020 12038 12429 11846 12412 0 +441.70(+3.69%)
Sep 24, 2020 11713 12164 11651 11971 0 +202.50(+1.72%)
Sep 23, 2020 12157 12303 11727 11768 0 -440.60(-3.61%)
Sep 22, 2020 12162 12227 11795 12209 0 +107.50(+0.89%)
Sep 21, 2020 11644 12125 11575 12101 0 +214.50(+1.80%)
Sep 18, 2020 12243 12284 11689 11887 0 -241.10(-1.99%)
Sep 17, 2020 11831 12246 11738 12128 0 -78.50(-0.64%)
Sep 16, 2020 12578 12715 12196 12206 0 -379.30(-3.01%)
Sep 15, 2020 12797 12861 12434 12586 0 +139.80(+1.12%)
Sep 14, 2020 12576 12795 12214 12446 0 +609.50(+5.15%)
Sep 11, 2020 12103 12261 11612 11836 0 -118.50(-0.99%)
Sep 10, 2020 12524 12610 11832 11955 0 -344.30(-2.80%)
Sep 09, 2020 12061 12403 11892 12299 0 +641.10(+5.50%)
Sep 08, 2020 11562 12228 11492 11658 0 -658.10(-5.34%)
Sep 04, 2020 12462 12791 11532 12316 0 -332.50(-2.63%)
Sep 03, 2020 13398 13443 12524 12649 0 -1177.50(-8.52%)
Sep 02, 2020 14043 14133 13404 13826 0 +463.80(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.