Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3563 3611 3541 3574 0 +72.40(+2.07%)
Sep 29, 2015 3488 3527 3454 3502 0 +26.14(+0.75%)
Sep 28, 2015 3550 3564 3451 3476 0 -95.96(-2.69%)
Sep 25, 2015 3586 3602 3551 3572 0 +18.13(+0.51%)
Sep 24, 2015 3478 3579 3465 3554 0 +38.58(+1.10%)
Sep 23, 2015 3596 3610 3503 3515 0 -78.46(-2.18%)
Sep 22, 2015 3579 3621 3551 3594 0 -72.36(-1.97%)
Sep 21, 2015 3671 3718 3646 3666 0 +12.40(+0.34%)
Sep 18, 2015 3697 3707 3638 3653 0 -88.77(-2.37%)
Sep 17, 2015 3764 3797 3731 3742 0 -22.94(-0.61%)
Sep 16, 2015 3704 3780 3697 3765 0 +59.30(+1.60%)
Sep 15, 2015 3657 3719 3647 3706 0 +48.27(+1.32%)
Sep 14, 2015 3677 3709 3645 3658 0 -15.48(-0.42%)
Sep 11, 2015 3659 3684 3631 3673 0 -4.94(-0.13%)
Sep 10, 2015 3689 3715 3643 3678 0 -18.25(-0.49%)
Sep 09, 2015 3782 3798 3674 3696 0 -77.38(-2.05%)
Sep 08, 2015 3757 3797 3703 3774 0 +74.85(+2.02%)
Sep 04, 2015 3699 3699 3699 3699 0 -71.19(-1.89%)
Sep 03, 2015 3763 3820 3738 3770 0 +42.65(+1.14%)
Sep 02, 2015 3691 3733 3664 3727 0 +80.81(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.