Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3414	3484	3403	3468	0	+68.90(+2.03%)
Sep 27, 2019	3437	3448	3384	3400	0	-27.33(-0.80%)
Sep 26, 2019	3447	3468	3397	3427	0	+1.92(+0.06%)
Sep 25, 2019	3391	3446	3354	3425	0	+56.67(+1.68%)
Sep 24, 2019	3367	3415	3345	3368	0	+5.80(+0.17%)
Sep 23, 2019	3343	3405	3317	3362	0	+2.80(+0.08%)
Sep 20, 2019	3353	3391	3330	3360	0	+15.30(+0.46%)
Sep 19, 2019	3348	3377	3318	3344	0	+9.21(+0.28%)
Sep 18, 2019	3304	3363	3267	3335	0	+17.82(+0.54%)
Sep 17, 2019	3285	3345	3272	3317	0	+27.88(+0.85%)
Sep 16, 2019	3288	3337	3255	3289	0	-6.15(-0.19%)
Sep 13, 2019	3327	3363	3266	3296	0	-10.54(-0.32%)
Sep 12, 2019	3307	3346	3281	3306	0	+23.81(+0.73%)
Sep 11, 2019	3272	3308	3242	3282	0	+32.58(+1.00%)
Sep 10, 2019	3262	3281	3188	3250	0	-20.66(-0.63%)
Sep 09, 2019	3240	3301	3217	3270	0	+37.31(+1.15%)
Sep 06, 2019	3204	3278	3194	3233	0	+37.44(+1.17%)
Sep 05, 2019	3239	3259	3149	3196	0	-18.70(-0.58%)
Sep 04, 2019	3175	3236	3163	3214	0	+50.84(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.