Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2687	2735	2678	2713	0	+38.09(+1.42%)
Sep 28, 2017	2629	2679	2623	2675	0	+45.25(+1.72%)
Sep 27, 2017	2624	2645	2594	2629	0	+19.52(+0.75%)
Sep 26, 2017	2596	2622	2586	2610	0	+23.88(+0.92%)
Sep 25, 2017	2564	2597	2554	2586	0	+11.13(+0.43%)
Sep 22, 2017	2568	2596	2557	2575	0	+7.92(+0.31%)
Sep 21, 2017	2571	2585	2552	2567	0	+1.09(+0.04%)
Sep 20, 2017	2611	2619	2554	2566	0	-46.72(-1.79%)
Sep 19, 2017	2599	2630	2590	2613	0	+11.13(+0.43%)
Sep 18, 2017	2587	2612	2575	2601	0	+25.13(+0.98%)
Sep 15, 2017	2579	2601	2552	2576	0	-5.62(-0.22%)
Sep 14, 2017	2568	2600	2544	2582	0	-1.83(-0.07%)
Sep 13, 2017	2611	2619	2543	2584	0	-29.50(-1.13%)
Sep 12, 2017	2590	2624	2575	2613	0	+27.21(+1.05%)
Sep 11, 2017	2553	2595	2539	2586	0	+46.07(+1.81%)
Sep 08, 2017	2507	2556	2499	2540	0	+28.99(+1.15%)
Sep 07, 2017	2525	2535	2501	2511	0	-8.18(-0.32%)
Sep 06, 2017	2528	2542	2494	2519	0	-1.19(-0.05%)
Sep 05, 2017	2545	2551	2491	2520	0	-28.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.