Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3680	3736	3665	3708	0	+24.46(+0.66%)
Sep 28, 2017	3651	3709	3626	3684	0	+29.10(+0.80%)
Sep 27, 2017	3647	3679	3598	3655	0	+16.32(+0.45%)
Sep 26, 2017	3568	3658	3559	3638	0	+77.07(+2.16%)
Sep 25, 2017	3543	3592	3519	3561	0	+4.37(+0.12%)
Sep 22, 2017	3539	3602	3512	3557	0	+20.26(+0.57%)
Sep 21, 2017	3519	3555	3492	3537	0	+22.58(+0.64%)
Sep 20, 2017	3507	3545	3471	3514	0	+9.46(+0.27%)
Sep 19, 2017	3519	3538	3478	3505	0	-9.91(-0.28%)
Sep 18, 2017	3518	3547	3486	3515	0	+4.45(+0.13%)
Sep 15, 2017	3528	3554	3481	3510	0	-33.31(-0.94%)
Sep 14, 2017	3554	3591	3513	3544	0	-21.52(-0.60%)
Sep 13, 2017	3650	3658	3536	3565	0	-84.47(-2.31%)
Sep 12, 2017	3588	3655	3579	3650	0	+69.37(+1.94%)
Sep 11, 2017	3580	3617	3554	3580	0	+25.90(+0.73%)
Sep 08, 2017	3481	3575	3471	3554	0	+61.25(+1.75%)
Sep 07, 2017	3504	3518	3458	3493	0	-1.54(-0.04%)
Sep 06, 2017	3519	3550	3451	3495	0	-38.80(-1.10%)
Sep 05, 2017	3543	3555	3499	3533	0	-14.92(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.