Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2785 2834 2770 2797 0 +28.23(+1.02%)
Sep 29, 2020 2779 2800 2745 2769 0 -15.10(-0.54%)
Sep 28, 2020 2774 2819 2757 2784 0 +51.27(+1.88%)
Sep 25, 2020 2708 2748 2701 2733 0 +2.87(+0.11%)
Sep 24, 2020 2717 2762 2684 2730 0 +7.99(+0.29%)
Sep 23, 2020 2792 2829 2716 2722 0 -72.77(-2.60%)
Sep 22, 2020 2782 2825 2752 2795 0 +15.80(+0.57%)
Sep 21, 2020 2816 2826 2724 2779 0 -86.57(-3.02%)
Sep 18, 2020 2941 2951 2845 2866 0 -62.10(-2.12%)
Sep 17, 2020 2918 2956 2887 2928 0 -24.97(-0.85%)
Sep 16, 2020 2986 3007 2938 2953 0 -15.71(-0.53%)
Sep 15, 2020 2980 3008 2945 2969 0 +2.30(+0.08%)
Sep 14, 2020 2960 2999 2937 2966 0 +30.40(+1.04%)
Sep 11, 2020 2946 2973 2913 2936 0 +3.15(+0.11%)
Sep 10, 2020 2989 3007 2922 2933 0 -44.77(-1.50%)
Sep 09, 2020 2963 3010 2943 2977 0 +34.25(+1.16%)
Sep 08, 2020 2991 3014 2922 2943 0 -79.20(-2.62%)
Sep 04, 2020 3073 3082 2975 3022 0 -12.85(-0.42%)
Sep 03, 2020 3124 3141 3017 3035 0 -92.23(-2.95%)
Sep 02, 2020 3085 3143 3057 3127 0 +45.32(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.