Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3315	3356	3293	3339	0	+35.17(+1.06%)
Sep 27, 2019	3338	3358	3287	3304	0	-19.91(-0.60%)
Sep 26, 2019	3339	3354	3300	3324	0	-13.73(-0.41%)
Sep 25, 2019	3298	3349	3280	3337	0	+37.88(+1.15%)
Sep 24, 2019	3315	3338	3276	3299	0	-4.78(-0.14%)
Sep 23, 2019	3297	3332	3280	3304	0	-13.68(-0.41%)
Sep 20, 2019	3325	3358	3289	3318	0	+0.44(+0.01%)
Sep 19, 2019	3302	3351	3285	3317	0	+13.89(+0.42%)
Sep 18, 2019	3306	3337	3257	3304	0	-10.25(-0.31%)
Sep 17, 2019	3290	3333	3259	3314	0	+9.69(+0.29%)
Sep 16, 2019	3354	3377	3284	3304	0	-78.67(-2.33%)
Sep 13, 2019	3396	3419	3348	3383	0	+10.20(+0.30%)
Sep 12, 2019	3375	3406	3317	3373	0	-0.75(-0.02%)
Sep 11, 2019	3279	3384	3224	3373	0	+104.92(+3.21%)
Sep 10, 2019	3273	3301	3195	3268	0	-12.38(-0.38%)
Sep 09, 2019	3273	3320	3234	3281	0	+29.72(+0.91%)
Sep 06, 2019	3273	3292	3235	3251	0	-20.60(-0.63%)
Sep 05, 2019	3261	3307	3228	3272	0	+52.36(+1.63%)
Sep 04, 2019	3197	3244	3185	3219	0	+56.32(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.