Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3419	3451	3372	3412	0	-20.52(-0.60%)
Sep 27, 2018	3448	3471	3414	3433	0	-8.84(-0.26%)
Sep 26, 2018	3443	3479	3422	3441	0	-2.26(-0.07%)
Sep 25, 2018	3478	3495	3426	3444	0	-30.47(-0.88%)
Sep 24, 2018	3505	3526	3455	3474	0	-38.60(-1.10%)
Sep 21, 2018	3517	3541	3487	3513	0	-4.81(-0.14%)
Sep 20, 2018	3538	3571	3483	3518	0	-11.98(-0.34%)
Sep 19, 2018	3533	3560	3511	3530	0	-0.20(-0.01%)
Sep 18, 2018	3506	3542	3480	3530	0	+14.13(+0.40%)
Sep 17, 2018	3530	3557	3491	3516	0	-8.87(-0.25%)
Sep 14, 2018	3495	3543	3482	3524	0	+30.95(+0.89%)
Sep 13, 2018	3482	3518	3461	3494	0	+23.55(+0.68%)
Sep 12, 2018	3456	3487	3424	3470	0	+10.43(+0.30%)
Sep 11, 2018	3451	3486	3420	3460	0	-1.06(-0.03%)
Sep 10, 2018	3472	3514	3432	3461	0	+5.84(+0.17%)
Sep 07, 2018	3447	3480	3416	3455	0	+3.20(+0.09%)
Sep 06, 2018	3440	3476	3422	3452	0	+10.76(+0.31%)
Sep 05, 2018	3384	3462	3367	3441	0	+53.53(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.