Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2718 2760 2700 2743 0 +54.14(+2.01%)
Sep 29, 2015 2692 2743 2646 2689 0 -43.48(-1.59%)
Sep 28, 2015 2794 2810 2722 2732 0 -78.78(-2.80%)
Sep 25, 2015 2816 2839 2786 2811 0 +14.81(+0.53%)
Sep 24, 2015 2797 2816 2747 2796 0 -25.37(-0.90%)
Sep 23, 2015 2837 2849 2793 2822 0 -11.60(-0.41%)
Sep 22, 2015 2849 2875 2805 2833 0 -58.51(-2.02%)
Sep 21, 2015 2886 2929 2864 2892 0 +17.41(+0.61%)
Sep 18, 2015 2901 2915 2860 2874 0 -57.78(-1.97%)
Sep 17, 2015 2928 2976 2906 2932 0 +1.24(+0.04%)
Sep 16, 2015 2869 2939 2855 2931 0 +61.70(+2.15%)
Sep 15, 2015 2850 2883 2825 2869 0 +33.55(+1.18%)
Sep 14, 2015 2855 2873 2817 2836 0 -18.19(-0.64%)
Sep 11, 2015 2849 2869 2807 2854 0 -9.22(-0.32%)
Sep 10, 2015 2863 2903 2840 2863 0 -12.26(-0.43%)
Sep 09, 2015 2912 2937 2863 2875 0 -17.21(-0.59%)
Sep 08, 2015 2873 2908 2851 2893 0 +64.94(+2.30%)
Sep 04, 2015 2828 2828 2828 2828 0 -32.34(-1.13%)
Sep 03, 2015 2838 2885 2824 2860 0 +30.42(+1.08%)
Sep 02, 2015 2829 2848 2781 2829 0 +36.46(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.