Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2432	2440	2394	2409	0	-26.01(-1.07%)
Sep 29, 2014	2421	2452	2408	2435	0	-12.50(-0.51%)
Sep 26, 2014	2434	2458	2421	2448	0	+14.04(+0.58%)
Sep 25, 2014	2447	2459	2416	2434	0	-67.51(-2.70%)
Sep 19, 2014	2541	2553	2493	2501	0	-32.34(-1.28%)
Sep 18, 2014	2544	2554	2525	2533	0	+2.15(+0.08%)
Sep 17, 2014	2543	2564	2516	2531	0	-11.07(-0.44%)
Sep 16, 2014	2524	2562	2515	2542	0	+16.61(+0.66%)
Sep 15, 2014	2539	2547	2509	2526	0	-13.37(-0.53%)
Sep 12, 2014	2568	2572	2528	2539	0	-30.18(-1.17%)
Sep 11, 2014	2551	2581	2545	2569	0	+6.17(+0.24%)
Sep 10, 2014	2556	2582	2542	2563	0	+3.08(+0.12%)
Sep 09, 2014	2580	2588	2546	2560	0	-21.82(-0.85%)
Sep 08, 2014	2593	2613	2565	2582	0	-14.38(-0.55%)
Sep 05, 2014	2603	2621	2577	2596	0	-13.71(-0.53%)
Sep 04, 2014	2613	2637	2587	2610	0	+5.74(+0.22%)
Sep 03, 2014	2616	2622	2590	2604	0	-3.28(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.