Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1562	1576	1546	1560	0	-12.77(-0.81%)
Sep 27, 2012	1579	1592	1554	1573	0	+16.72(+1.07%)
Sep 26, 2012	1571	1580	1542	1556	0	-19.19(-1.22%)
Sep 25, 2012	1618	1626	1572	1575	0	-38.12(-2.36%)
Sep 24, 2012	1606	1627	1594	1614	0	+3.20(+0.20%)
Sep 21, 2012	1646	1657	1601	1610	0	-34.88(-2.12%)
Sep 20, 2012	1619	1652	1605	1645	0	+13.90(+0.85%)
Sep 19, 2012	1618	1642	1603	1631	0	+14.65(+0.91%)
Sep 18, 2012	1624	1635	1602	1617	0	-14.01(-0.86%)
Sep 17, 2012	1657	1662	1624	1631	0	-32.96(-1.98%)
Sep 14, 2012	1651	1671	1643	1664	0	+16.76(+1.02%)
Sep 13, 2012	1616	1658	1605	1647	0	+29.87(+1.85%)
Sep 12, 2012	1619	1632	1605	1617	0	+2.12(+0.13%)
Sep 11, 2012	1616	1627	1602	1615	0	+0.26(+0.02%)
Sep 10, 2012	1605	1627	1598	1615	0	+1.14(+0.07%)
Sep 07, 2012	1599	1620	1591	1613	0	+17.58(+1.10%)
Sep 06, 2012	1577	1611	1568	1596	0	+29.10(+1.86%)
Sep 05, 2012	1558	1585	1537	1567	0	+9.98(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.