Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1412 1423 1371 1396 0 -12.31(-0.87%)
Sep 29, 2009 1370 1427 1384 1408 0 +14.36(+1.03%)
Sep 28, 2009 1340 1406 1354 1393 0 +36.88(+2.72%)
Sep 25, 2009 1370 1386 1341 1357 0 -20.27(-1.47%)
Sep 24, 2009 1405 1417 1349 1377 0 -23.57(-1.68%)
Sep 23, 2009 1411 1438 1391 1400 0 -12.98(-0.92%)
Sep 22, 2009 1391 1428 1381 1413 0 +25.14(+1.81%)
Sep 21, 2009 1367 1413 1365 1388 0 -16.54(-1.18%)
Sep 18, 2009 1398 1426 1377 1405 0 +6.15(+0.44%)
Sep 17, 2009 1370 1428 1361 1399 0 +17.10(+1.24%)
Sep 16, 2009 1368 1407 1368 1382 0 -2.08(-0.15%)
Sep 15, 2009 1394 1412 1357 1384 0 -3.36(-0.24%)
Sep 14, 2009 1374 1428 1366 1387 0 +26.95(+1.98%)
Sep 11, 2009 1367 1393 1347 1360 0 -7.02(-0.51%)
Sep 10, 2009 1344 1378 1318 1367 0 +19.17(+1.42%)
Sep 09, 2009 1333 1368 1314 1348 0 +18.45(+1.39%)
Sep 08, 2009 1315 1344 1306 1329 0 +17.87(+1.36%)
Sep 04, 2009 1312 1312 1312 0 +13.63(+1.05%)
Sep 03, 2009 1263 1303 1270 1298 0 +17.86(+1.40%)
Sep 02, 2009 1287 1309 1270 1280 0 -10.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.