Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1314 1341 1256 1318 0 +17.20(+1.32%)
Sep 29, 2008 1366 1382 1267 1301 0 -92.06(-6.61%)
Sep 26, 2008 1355 1402 1341 1393 0 +4.02(+0.29%)
Sep 25, 2008 1389 1418 1359 1389 0 +8.29(+0.60%)
Sep 24, 2008 1443 1455 1366 1381 0 -29.35(-2.08%)
Sep 23, 2008 1413 1454 1384 1410 0 -3.78(-0.27%)
Sep 22, 2008 1459 1492 1403 1414 0 -62.90(-4.26%)
Sep 19, 2008 1448 1549 1099 1477 0 +58.06(+4.09%)
Sep 18, 2008 1410 1465 1310 1419 0 +37.45(+2.71%)
Sep 17, 2008 1447 1463 1359 1381 0 -85.17(-5.81%)
Sep 16, 2008 1398 1475 1367 1466 0 +22.88(+1.58%)
Sep 15, 2008 1438 1484 1414 1444 0 -31.35(-2.13%)
Sep 12, 2008 1429 1488 1420 1475 0 +30.10(+2.08%)
Sep 11, 2008 1409 1456 1386 1445 0 +16.19(+1.13%)
Sep 10, 2008 1449 1465 1385 1429 0 -8.75(-0.61%)
Sep 09, 2008 1505 1528 1422 1437 0 -86.43(-5.67%)
Sep 08, 2008 1553 1574 1494 1524 0 +18.13(+1.20%)
Sep 05, 2008 1493 1519 1459 1506 0 +2.34(+0.16%)
Sep 04, 2008 1537 1550 1495 1503 0 -45.57(-2.94%)
Sep 03, 2008 1526 1573 1509 1549 0 +22.68(+1.49%)
Sep 02, 2008 1517 1593 1499 1526 0 +33.38(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.