Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5157	5178	5082	5101	0	-14.57(-0.28%)
Sep 28, 2017	5062	5159	5047	5115	0	-3.82(-0.07%)
Sep 27, 2017	5208	5240	5065	5119	0	-59.05(-1.14%)
Sep 26, 2017	5175	5236	5157	5178	0	+22.30(+0.43%)
Sep 25, 2017	5189	5208	5114	5156	0	-61.33(-1.18%)
Sep 22, 2017	5207	5237	5186	5217	0	-6.03(-0.12%)
Sep 21, 2017	5216	5243	5163	5223	0	-3.99(-0.08%)
Sep 20, 2017	5227	5277	5201	5227	0	-31.24(-0.59%)
Sep 19, 2017	5269	5345	5245	5258	0	-3.40(-0.06%)
Sep 18, 2017	5277	5307	5233	5262	0	+31.29(+0.60%)
Sep 15, 2017	5252	5292	5200	5230	0	-39.28(-0.75%)
Sep 14, 2017	5316	5320	5253	5270	0	-63.76(-1.20%)
Sep 13, 2017	5338	5354	5303	5334	0	-35.21(-0.66%)
Sep 12, 2017	5371	5389	5330	5369	0	-12.43(-0.23%)
Sep 11, 2017	5304	5411	5301	5381	0	+149.56(+2.86%)
Sep 08, 2017	5186	5257	5179	5232	0	+59.19(+1.14%)
Sep 07, 2017	5187	5233	5157	5172	0	-17.49(-0.34%)
Sep 06, 2017	5024	5196	4974	5190	0	+133.99(+2.65%)
Sep 05, 2017	5139	5178	5044	5056	0	-168.54(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.