Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3585	3630	3516	3598	0	+16.00(+0.45%)
Sep 29, 2014	3587	3614	3559	3582	0	-62.16(-1.71%)
Sep 26, 2014	3635	3662	3611	3644	0	-7.08(-0.19%)
Sep 25, 2014	3716	3723	3632	3651	0	-191.01(-4.97%)
Sep 19, 2014	3926	3931	3839	3842	0	-86.17(-2.19%)
Sep 18, 2014	3899	3939	3888	3928	0	+36.15(+0.93%)
Sep 17, 2014	3938	3973	3875	3892	0	-36.06(-0.92%)
Sep 16, 2014	3893	3939	3847	3928	0	+38.71(+1.00%)
Sep 15, 2014	3930	3948	3884	3889	0	-34.18(-0.87%)
Sep 12, 2014	3905	3948	3890	3923	0	-1.54(-0.04%)
Sep 11, 2014	3933	3960	3888	3925	0	-0.36(-0.01%)
Sep 10, 2014	3876	3926	3852	3925	0	+61.60(+1.59%)
Sep 09, 2014	3866	3914	3840	3864	0	-17.42(-0.45%)
Sep 08, 2014	3917	3948	3877	3881	0	-17.50(-0.45%)
Sep 05, 2014	3905	3932	3868	3899	0	-0.97(-0.02%)
Sep 04, 2014	3899	3922	3861	3900	0	+37.30(+0.97%)
Sep 03, 2014	3923	3949	3823	3862	0	-164.52(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.