Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2969	3024	2925	2978	0	-51.47(-1.70%)
Sep 26, 2013	3016	3047	2986	3030	0	+13.83(+0.46%)
Sep 25, 2013	3013	3035	2958	3016	0	+8.37(+0.28%)
Sep 24, 2013	2966	3050	2956	3008	0	+30.66(+1.03%)
Sep 23, 2013	2979	2998	2947	2977	0	+0.40(+0.01%)
Sep 20, 2013	3013	3031	2969	2976	0	-29.14(-0.97%)
Sep 19, 2013	2994	3027	2965	3006	0	+6.81(+0.23%)
Sep 18, 2013	2961	3020	2940	2999	0	+12.29(+0.41%)
Sep 17, 2013	3015	3025	2957	2986	0	+26.59(+0.90%)
Sep 16, 2013	2954	3004	2921	2960	0	+67.35(+2.33%)
Sep 13, 2013	2874	2913	2856	2893	0	+42.61(+1.50%)
Sep 12, 2013	2872	2894	2838	2850	0	-28.09(-0.98%)
Sep 11, 2013	2884	2914	2852	2878	0	-36.58(-1.26%)
Sep 10, 2013	2854	2956	2838	2915	0	+117.98(+4.22%)
Sep 09, 2013	2700	2801	2688	2797	0	+172.37(+6.57%)
Sep 06, 2013	2678	2693	2600	2624	0	-0.74(-0.03%)
Sep 05, 2013	2631	2670	2607	2625	0	-7.43(-0.28%)
Sep 04, 2013	2610	2648	2589	2632	0	+48.52(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.