Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1190	1208	1186	1203	0	+17.96(+1.52%)
Sep 27, 2019	1191	1203	1175	1185	0	-1.54(-0.13%)
Sep 26, 2019	1197	1201	1177	1186	0	-9.12(-0.76%)
Sep 25, 2019	1190	1205	1185	1195	0	+8.98(+0.76%)
Sep 24, 2019	1196	1209	1178	1186	0	-1.09(-0.09%)
Sep 23, 2019	1176	1194	1167	1187	0	+6.01(+0.51%)
Sep 20, 2019	1211	1220	1177	1181	0	-25.50(-2.11%)
Sep 19, 2019	1219	1226	1201	1207	0	-5.82(-0.48%)
Sep 18, 2019	1212	1223	1199	1213	0	-0.23(-0.02%)
Sep 17, 2019	1227	1230	1202	1213	0	-12.05(-0.98%)
Sep 16, 2019	1216	1243	1211	1225	0	-15.27(-1.23%)
Sep 13, 2019	1249	1263	1237	1240	0	-0.40(-0.03%)
Sep 12, 2019	1244	1258	1228	1241	0	-8.50(-0.68%)
Sep 11, 2019	1243	1262	1225	1249	0	+8.94(+0.72%)
Sep 10, 2019	1227	1244	1208	1240	0	+12.31(+1.00%)
Sep 09, 2019	1202	1232	1195	1228	0	+28.34(+2.36%)
Sep 06, 2019	1195	1214	1192	1200	0	+7.96(+0.67%)
Sep 05, 2019	1179	1203	1174	1192	0	+29.31(+2.52%)
Sep 04, 2019	1159	1169	1153	1162	0	+10.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.