Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2298	2319	2288	2300	0	+2.21(+0.10%)
Sep 27, 2018	2301	2319	2289	2298	0	-7.27(-0.32%)
Sep 26, 2018	2291	2321	2274	2305	0	+30.28(+1.33%)
Sep 25, 2018	2278	2290	2262	2274	0	+5.70(+0.25%)
Sep 24, 2018	2282	2299	2258	2269	0	-12.75(-0.56%)
Sep 21, 2018	2289	2309	2272	2282	0	+2.42(+0.11%)
Sep 20, 2018	2290	2297	2252	2279	0	-11.56(-0.50%)
Sep 19, 2018	2281	2302	2269	2291	0	+5.64(+0.25%)
Sep 18, 2018	2264	2300	2258	2285	0	+21.84(+0.97%)
Sep 17, 2018	2275	2287	2251	2263	0	-27.11(-1.18%)
Sep 14, 2018	2272	2295	2249	2290	0	+5.81(+0.25%)
Sep 13, 2018	2307	2320	2275	2285	0	-30.73(-1.33%)
Sep 12, 2018	2320	2339	2298	2315	0	+1.06(+0.05%)
Sep 11, 2018	2311	2326	2295	2314	0	-3.45(-0.15%)
Sep 10, 2018	2311	2333	2305	2318	0	+20.14(+0.88%)
Sep 07, 2018	2307	2328	2290	2297	0	-13.00(-0.56%)
Sep 06, 2018	2334	2345	2307	2310	0	-11.53(-0.50%)
Sep 05, 2018	2333	2344	2300	2322	0	-14.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.