Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4595	4847	4595	4816	0	+208.44(+4.52%)
Sep 27, 2019	4744	4746	4527	4607	0	-115.10(-2.44%)
Sep 26, 2019	4825	4864	4703	4722	0	-107.15(-2.22%)
Sep 25, 2019	4788	4856	4714	4830	0	+54.61(+1.14%)
Sep 24, 2019	4884	4930	4755	4775	0	-80.74(-1.66%)
Sep 23, 2019	4818	4929	4780	4856	0	+35.79(+0.74%)
Sep 20, 2019	4907	4941	4765	4820	0	-90.53(-1.84%)
Sep 19, 2019	4963	5018	4909	4911	0	-46.03(-0.93%)
Sep 18, 2019	4993	5047	4874	4957	0	-29.62(-0.59%)
Sep 17, 2019	5024	5088	4973	4986	0	-56.17(-1.11%)
Sep 16, 2019	4994	5075	4956	5042	0	+22.05(+0.44%)
Sep 13, 2019	5053	5065	4939	5020	0	-1.44(-0.03%)
Sep 12, 2019	5014	5158	4982	5022	0	+0.08(+0.00%)
Sep 11, 2019	4766	5035	4720	5022	0	+270.24(+5.69%)
Sep 10, 2019	4778	4848	4721	4751	0	-42.38(-0.88%)
Sep 09, 2019	4689	4835	4666	4794	0	+125.22(+2.68%)
Sep 06, 2019	4644	4695	4603	4669	0	+35.66(+0.77%)
Sep 05, 2019	4634	4699	4568	4633	0	+54.99(+1.20%)
Sep 04, 2019	4505	4599	4461	4578	0	+126.55(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.