Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6053	6192	6016	6117	0	+26.38(+0.43%)
Sep 27, 2018	6144	6163	6030	6091	0	-61.81(-1.00%)
Sep 26, 2018	6176	6210	6070	6153	0	-25.66(-0.42%)
Sep 25, 2018	6057	6238	6042	6178	0	+118.59(+1.96%)
Sep 24, 2018	6010	6148	6008	6060	0	+25.35(+0.42%)
Sep 21, 2018	6007	6138	5965	6034	0	+29.79(+0.50%)
Sep 20, 2018	6082	6131	5900	6004	0	-93.03(-1.53%)
Sep 19, 2018	6191	6254	6006	6098	0	-93.01(-1.50%)
Sep 18, 2018	6129	6240	6129	6191	0	+95.99(+1.58%)
Sep 17, 2018	6221	6243	6087	6095	0	-141.45(-2.27%)
Sep 14, 2018	6080	6347	6039	6236	0	+154.34(+2.54%)
Sep 13, 2018	6080	6125	5992	6082	0	+27.33(+0.45%)
Sep 12, 2018	6127	6158	6022	6054	0	-80.87(-1.32%)
Sep 11, 2018	5901	6199	5901	6135	0	+207.88(+3.51%)
Sep 10, 2018	5949	5954	5838	5927	0	+0.87(+0.01%)
Sep 07, 2018	5952	6055	5877	5926	0	-62.21(-1.04%)
Sep 06, 2018	5974	6048	5946	5989	0	+9.28(+0.16%)
Sep 05, 2018	5918	5991	5862	5979	0	+57.90(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.