Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3497	3534	3434	3474	0	-16.63(-0.48%)
Sep 28, 2017	3404	3498	3370	3491	0	+106.92(+3.16%)
Sep 27, 2017	3314	3390	3294	3384	0	+72.12(+2.18%)
Sep 26, 2017	3336	3350	3303	3312	0	+27.05(+0.82%)
Sep 25, 2017	3299	3311	3268	3285	0	-10.60(-0.32%)
Sep 22, 2017	3252	3306	3252	3295	0	+31.60(+0.97%)
Sep 21, 2017	3292	3293	3223	3264	0	-22.30(-0.68%)
Sep 20, 2017	3235	3318	3208	3286	0	+46.29(+1.43%)
Sep 19, 2017	3322	3323	3220	3240	0	-93.83(-2.81%)
Sep 18, 2017	3280	3362	3266	3334	0	+74.28(+2.28%)
Sep 15, 2017	3224	3276	3195	3259	0	+42.80(+1.33%)
Sep 14, 2017	3205	3231	3196	3217	0	+11.58(+0.36%)
Sep 13, 2017	3185	3238	3161	3205	0	+0.81(+0.03%)
Sep 12, 2017	3206	3222	3182	3204	0	-6.65(-0.21%)
Sep 11, 2017	3209	3237	3184	3211	0	+5.18(+0.16%)
Sep 08, 2017	3176	3216	3157	3206	0	+15.50(+0.49%)
Sep 07, 2017	3212	3231	3177	3190	0	-28.67(-0.89%)
Sep 06, 2017	3170	3247	3142	3219	0	+54.24(+1.71%)
Sep 05, 2017	3179	3199	3149	3165	0	+4.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.