Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2332	2410	2312	2382	0	+50.46(+2.16%)
Sep 23, 2016	2340	2372	2308	2331	0	-17.52(-0.75%)
Sep 22, 2016	2339	2377	2325	2349	0	+21.43(+0.92%)
Sep 21, 2016	2355	2368	2302	2327	0	-10.93(-0.47%)
Sep 20, 2016	2338	2364	2314	2338	0	+5.52(+0.24%)
Sep 19, 2016	2416	2460	2307	2333	0	-71.98(-2.99%)
Sep 16, 2016	2422	2434	2374	2405	0	-11.06(-0.46%)
Sep 15, 2016	2413	2485	2398	2416	0	+2.92(+0.12%)
Sep 14, 2016	2408	2476	2385	2413	0	+3.48(+0.14%)
Sep 13, 2016	2435	2463	2383	2409	0	-46.95(-1.91%)
Sep 12, 2016	2437	2536	2388	2456	0	+4.96(+0.20%)
Sep 09, 2016	2507	2516	2410	2451	0	-64.55(-2.57%)
Sep 08, 2016	2588	2596	2499	2516	0	-90.73(-3.48%)
Sep 07, 2016	2565	2664	2561	2607	0	+25.66(+0.99%)
Sep 06, 2016	2613	2644	2571	2581	0	-5.86(-0.23%)
Sep 02, 2016	2587	2587	2587	2587	0	+59.62(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.