Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1586	1610	1558	1579	0	-6.28(-0.40%)
Sep 29, 2014	1538	1592	1529	1585	0	+9.40(+0.60%)
Sep 26, 2014	1526	1584	1519	1576	0	+47.66(+3.12%)
Sep 25, 2014	1561	1564	1502	1528	0	-29.05(-1.87%)
Sep 19, 2014	1599	1605	1552	1557	0	-34.60(-2.17%)
Sep 18, 2014	1645	1651	1586	1592	0	-30.88(-1.90%)
Sep 17, 2014	1541	1685	1559	1623	0	+57.30(+3.66%)
Sep 16, 2014	1510	1572	1540	1565	0	+20.87(+1.35%)
Sep 15, 2014	1538	1567	1510	1544	0	+1.26(+0.08%)
Sep 12, 2014	1596	1598	1524	1543	0	-57.15(-3.57%)
Sep 11, 2014	1581	1610	1578	1600	0	+7.84(+0.49%)
Sep 10, 2014	1526	1593	1539	1593	0	+37.48(+2.41%)
Sep 09, 2014	1542	1579	1531	1555	0	-14.03(-0.89%)
Sep 08, 2014	1535	1585	1552	1569	0	+21.35(+1.38%)
Sep 05, 2014	1536	1576	1537	1548	0	-25.27(-1.61%)
Sep 04, 2014	1578	1599	1569	1573	0	-2.51(-0.16%)
Sep 03, 2014	1624	1756	1569	1576	0	-38.98(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.