Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1019	1073	1050	1065	0	+5.27(+0.50%)
Sep 27, 2012	1055	1063	1038	1059	0	+19.44(+1.87%)
Sep 26, 2012	1057	1061	1034	1040	0	-18.77(-1.77%)
Sep 25, 2012	1026	1090	1052	1059	0	+5.19(+0.49%)
Sep 24, 2012	1022	1061	1035	1053	0	-2.24(-0.21%)
Sep 21, 2012	1036	1078	1047	1056	0	-2.88(-0.27%)
Sep 20, 2012	1020	1068	1045	1059	0	+33.99(+3.32%)
Sep 19, 2012	928.45	1034	1005	1025	0	+10.88(+1.07%)
Sep 18, 2012	990.21	1035	1003	1014	0	-12.75(-1.24%)
Sep 17, 2012	1014	1051	1015	1026	0	-14.45(-1.39%)
Sep 14, 2012	947.63	1056	1037	1041	0	+9.19(+0.89%)
Sep 13, 2012	947.20	1043	1026	1032	0	-7.77(-0.75%)
Sep 12, 2012	995.56	1042	1014	1039	0	+22.25(+2.19%)
Sep 11, 2012	999.70	1035	1015	1017	0	-7.53(-0.73%)
Sep 10, 2012	974.87	1037	1005	1025	0	+18.72(+1.86%)
Sep 07, 2012	996.01	1012	988.74	1006	0	+10.58(+1.06%)
Sep 06, 2012	978.53	1013	992.04	995.40	0	+0.78(+0.08%)
Sep 05, 2012	997.14	1004	976.82	994.62	0	-2.61(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.