Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1192 1353 1314 1322 0 -23.52(-1.75%)
Sep 29, 2009 1210 1384 1334 1345 0 -20.55(-1.50%)
Sep 28, 2009 1221 1386 1350 1366 0 +4.11(+0.30%)
Sep 25, 2009 1162 1392 1351 1362 0 -23.29(-1.68%)
Sep 24, 2009 1169 1401 1361 1385 0 -7.04(-0.51%)
Sep 23, 2009 1286 1439 1379 1392 0 -13.96(-0.99%)
Sep 22, 2009 1254 1440 1383 1406 0 +33.29(+2.43%)
Sep 21, 2009 1230 1418 1355 1373 0 -18.33(-1.32%)
Sep 18, 2009 1269 1442 1377 1391 0 -5.69(-0.41%)
Sep 17, 2009 1222 1421 1344 1397 0 +37.85(+2.79%)
Sep 16, 2009 1089 1382 1313 1359 0 +42.76(+3.25%)
Sep 15, 2009 1155 1330 1281 1316 0 +23.02(+1.78%)
Sep 14, 2009 1139 1305 1275 1293 0 +24.51(+1.93%)
Sep 11, 2009 1161 1313 1255 1269 0 -43.37(-3.31%)
Sep 10, 2009 1118 1353 1301 1312 0 -26.39(-1.97%)
Sep 09, 2009 1178 1363 1299 1338 0 +17.16(+1.30%)
Sep 08, 2009 1180 1357 1275 1321 0 +18.47(+1.42%)
Sep 04, 2009 1303 1303 1303 0 +32.37(+2.55%)
Sep 03, 2009 1136 1309 1243 1270 0 -1.69(-0.13%)
Sep 02, 2009 1277 1298 1251 1272 0 -3.75(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.