Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3304	3329	3298	3319	0	+15.30(+0.46%)
Sep 28, 2017	3322	3333	3289	3304	0	-28.47(-0.85%)
Sep 27, 2017	3322	3343	3295	3332	0	+22.54(+0.68%)
Sep 26, 2017	3319	3341	3285	3309	0	+0.42(+0.01%)
Sep 25, 2017	3315	3322	3294	3309	0	-6.37(-0.19%)
Sep 22, 2017	3300	3324	3293	3315	0	+15.07(+0.46%)
Sep 21, 2017	3319	3328	3296	3300	0	-19.54(-0.59%)
Sep 20, 2017	3284	3328	3273	3320	0	+37.41(+1.14%)
Sep 19, 2017	3264	3305	3252	3282	0	+22.12(+0.68%)
Sep 18, 2017	3261	3277	3247	3260	0	+6.22(+0.19%)
Sep 15, 2017	3244	3270	3232	3254	0	+8.62(+0.27%)
Sep 14, 2017	3250	3268	3224	3246	0	-10.73(-0.33%)
Sep 13, 2017	3253	3273	3239	3256	0	-4.78(-0.15%)
Sep 12, 2017	3244	3271	3234	3261	0	+24.32(+0.75%)
Sep 11, 2017	3236	3251	3214	3237	0	+26.28(+0.82%)
Sep 08, 2017	3167	3223	3160	3210	0	+32.86(+1.03%)
Sep 07, 2017	3170	3184	3143	3178	0	+7.28(+0.23%)
Sep 06, 2017	3171	3192	3137	3170	0	+11.27(+0.36%)
Sep 05, 2017	3175	3206	3148	3159	0	-41.70(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.