Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1599	1629	1589	1599	0	+1.84(+0.12%)
Sep 29, 2010	1599	1610	1583	1597	0	-11.57(-0.72%)
Sep 28, 2010	1605	1622	1572	1609	0	+11.67(+0.73%)
Sep 27, 2010	1619	1623	1583	1597	0	-21.89(-1.35%)
Sep 24, 2010	1588	1623	1574	1619	0	+52.29(+3.34%)
Sep 23, 2010	1572	1607	1563	1567	0	-44.91(-2.79%)
Sep 22, 2010	1617	1633	1600	1612	0	-15.77(-0.97%)
Sep 21, 2010	1665	1673	1624	1627	0	-38.21(-2.29%)
Sep 20, 2010	1633	1670	1623	1666	0	+35.22(+2.16%)
Sep 17, 2010	1630	1650	1620	1630	0	-18.11(-1.10%)
Sep 15, 2010	1632	1655	1622	1649	0	+9.67(+0.59%)
Sep 14, 2010	1639	1652	1625	1639	0	-4.51(-0.27%)
Sep 13, 2010	1630	1647	1612	1643	0	+28.41(+1.76%)
Sep 10, 2010	1605	1623	1594	1615	0	+13.77(+0.86%)
Sep 09, 2010	1640	1650	1593	1601	0	-19.08(-1.18%)
Sep 08, 2010	1622	1637	1611	1620	0	+4.51(+0.28%)
Sep 07, 2010	1628	1644	1611	1616	0	-25.07(-1.53%)
Sep 03, 2010		1641	1641	1641	0	+21.19(+1.31%)
Sep 02, 2010	1598	1626	1586	1620	0	+27.50(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.