Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	969.03	973.49	963.48	967.62	0	-6.16(-0.63%)
Sep 29, 2014	969.54	977.75	966.31	973.78	0	-0.87(-0.09%)
Sep 26, 2014	971.09	978.99	966.43	974.64	0	+2.16(+0.22%)
Sep 25, 2014	981.08	983.08	970.10	972.49	0	-12.92(-1.31%)
Sep 19, 2014	991.31	994.90	982.35	985.40	0	-2.87(-0.29%)
Sep 18, 2014	984.00	990.07	979.23	988.27	0	+4.21(+0.43%)
Sep 17, 2014	985.41	990.92	979.29	984.07	0	-2.07(-0.21%)
Sep 16, 2014	979.03	988.64	975.13	986.13	0	+8.01(+0.82%)
Sep 15, 2014	976.47	981.72	970.67	978.12	0	+1.62(+0.17%)
Sep 12, 2014	975.07	981.84	968.67	976.50	0	-0.45(-0.05%)
Sep 11, 2014	973.71	983.24	971.18	976.95	0	-1.20(-0.12%)
Sep 10, 2014	979.99	982.29	966.97	978.16	0	-5.08(-0.52%)
Sep 09, 2014	983.75	988.10	979.25	983.23	0	-5.13(-0.52%)
Sep 08, 2014	987.38	991.59	984.18	988.37	0	-0.37(-0.04%)
Sep 05, 2014	984.19	990.73	980.91	988.73	0	+3.46(+0.35%)
Sep 04, 2014	997.47	999.73	982.34	985.27	0	-16.29(-1.63%)
Sep 03, 2014	1002	1008	999.06	1002	0	+0.71(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.