Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1117	1134	1096	1106	0	-53.97(-4.65%)
Sep 29, 2010	1138	1178	1157	1160	0	-14.99(-1.28%)
Sep 28, 2010	1163	1201	1160	1175	0	-23.26(-1.94%)
Sep 27, 2010	1171	1219	1192	1199	0	-3.82(-0.32%)
Sep 24, 2010	1156	1207	1184	1202	0	+21.67(+1.84%)
Sep 23, 2010	1150	1192	1168	1181	0	-4.69(-0.40%)
Sep 22, 2010	1147	1195	1177	1185	0	+4.98(+0.42%)
Sep 21, 2010	1158	1194	1171	1180	0	-17.95(-1.50%)
Sep 20, 2010	1162	1215	1188	1198	0	+10.84(+0.91%)
Sep 17, 2010	1153	1201	1180	1188	0	+6.16(+0.52%)
Sep 15, 2010	1151	1192	1173	1181	0	-11.83(-0.99%)
Sep 14, 2010	1151	1204	1180	1193	0	-0.87(-0.07%)
Sep 13, 2010	1163	1208	1188	1194	0	+7.03(+0.59%)
Sep 10, 2010	1145	1195	1177	1187	0	+6.35(+0.54%)
Sep 09, 2010	1156	1197	1172	1181	0	-4.31(-0.36%)
Sep 08, 2010	1142	1194	1173	1185	0	+12.87(+1.10%)
Sep 07, 2010	1136	1185	1165	1172	0	+2.49(+0.21%)
Sep 03, 2010		1170	1170	1170	0	+8.33(+0.72%)
Sep 02, 2010	1117	1167	1146	1161	0	+12.66(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.