Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1992	2010	1976	2001	0	-2.41(-0.12%)
Sep 26, 2013	2002	2023	1966	2003	0	+9.71(+0.49%)
Sep 25, 2013	1993	2022	1975	1994	0	+0.59(+0.03%)
Sep 24, 2013	1962	2027	1943	1993	0	+33.04(+1.69%)
Sep 23, 2013	1884	1976	1886	1960	0	-112.10(-5.41%)
Sep 20, 2013	2084	2106	2065	2072	0	-1.65(-0.08%)
Sep 19, 2013	2078	2114	2060	2074	0	-17.55(-0.84%)
Sep 18, 2013	2091	2125	2050	2091	0	-0.55(-0.03%)
Sep 17, 2013	2056	2106	2045	2092	0	+38.84(+1.89%)
Sep 16, 2013	2078	2096	2039	2053	0	-15.15(-0.73%)
Sep 13, 2013	2063	2093	2041	2068	0	+12.12(+0.59%)
Sep 12, 2013	2069	2103	2042	2056	0	-19.50(-0.94%)
Sep 11, 2013	2075	2098	2056	2076	0	-2.68(-0.13%)
Sep 10, 2013	2057	2097	2039	2078	0	+30.80(+1.50%)
Sep 09, 2013	2012	2060	2002	2048	0	+39.05(+1.94%)
Sep 06, 2013	2018	2045	1984	2008	0	-18.69(-0.92%)
Sep 05, 2013	1998	2057	1998	2027	0	+5.79(+0.29%)
Sep 04, 2013	2006	2055	1985	2021	0	+17.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.