Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2737	2766	2694	2694	0	-71.66(-2.59%)
Sep 28, 2023	2766	2780	2766	2766	0	+0.00(+0.00%)
Sep 27, 2023	2766	2766	2766	2766	0	+0.00(+0.00%)
Sep 26, 2023	2794	2794	2766	2766	0	-57.32(-2.03%)
Sep 25, 2023	2809	2823	2823	2823	0	+0.00(+0.00%)
Sep 22, 2023	2837	2837	2823	2823	0	+28.66(+1.03%)
Sep 21, 2023	2794	2794	2794	2794	0	+0.00(+0.00%)
Sep 20, 2023	2766	2837	2766	2794	0	-28.66(-1.02%)
Sep 19, 2023	2823	2823	2823	2823	0	+28.66(+1.03%)
Sep 18, 2023	2809	2823	2794	2794	0	+0.00(+0.00%)
Sep 15, 2023	2780	2794	2780	2794	0	-14.33(-0.51%)
Sep 14, 2023	2866	2866	2794	2809	0	-57.32(-2.00%)
Sep 13, 2023	2837	2866	2837	2866	0	+42.99(+1.52%)
Sep 12, 2023	2794	2880	2794	2823	0	+0.00(+0.00%)
Sep 11, 2023	2852	2880	2809	2823	0	-57.32(-1.99%)
Sep 08, 2023	2909	2909	2880	2880	0	-14.33(-0.50%)
Sep 07, 2023	2880	2895	2866	2895	0	+14.33(+0.50%)
Sep 06, 2023	2809	2909	2809	2880	0	+14.33(+0.50%)
Sep 05, 2023	2823	2866	2809	2866	0	+28.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.