Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 -57.32 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2651 2651 2580 2608 0 -14.33(-0.55%)
Sep 29, 2021 2651 2666 2623 2623 0 -28.66(-1.08%)
Sep 28, 2021 2666 2680 2637 2651 0 +0.00(+0.00%)
Sep 27, 2021 2837 2837 2608 2651 0 -28.66(-1.07%)
Sep 24, 2021 2766 2766 2637 2680 0 +100.31(+3.89%)
Sep 23, 2021 2565 2594 2565 2580 0 +14.33(+0.56%)
Sep 22, 2021 2565 2594 2537 2565 0 +57.32(+2.29%)
Sep 21, 2021 2479 2551 2436 2508 0 +57.33(+2.34%)
Sep 20, 2021 2451 2479 2436 2451 0 -14.33(-0.58%)
Sep 17, 2021 2479 2537 2436 2465 0 -43.00(-1.71%)
Sep 16, 2021 2508 2551 2279 2508 0 +0.00(+0.00%)
Sep 15, 2021 2508 2508 2422 2508 0 +28.67(+1.16%)
Sep 14, 2021 2537 2565 2479 2479 0 -57.33(-2.26%)
Sep 13, 2021 2580 2608 2508 2537 0 +57.33(+2.31%)
Sep 10, 2021 2580 2580 2479 2479 0 -100.32(-3.89%)
Sep 09, 2021 2608 2666 2565 2580 0 -28.66(-1.10%)
Sep 08, 2021 2651 2651 2594 2608 0 -57.32(-2.15%)
Sep 07, 2021 2666 2723 2666 2666 0 -43.00(-1.59%)
Sep 03, 2021 2709 2709 2709 2709 0 +0.00(+0.00%)
Sep 02, 2021 2694 2752 2694 2709 0 +28.67(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.