Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1948	1959	1937	1945	0	-3.21(-0.16%)
Sep 27, 2019	1953	1960	1934	1948	0	-3.43(-0.18%)
Sep 26, 2019	1950	1962	1938	1951	0	+7.47(+0.38%)
Sep 25, 2019	1945	1954	1930	1944	0	-4.01(-0.21%)
Sep 24, 2019	1940	1961	1932	1948	0	+14.03(+0.73%)
Sep 23, 2019	1928	1943	1921	1934	0	+5.07(+0.26%)
Sep 20, 2019	1932	1940	1915	1929	0	-1.37(-0.07%)
Sep 19, 2019	1931	1939	1918	1930	0	+5.35(+0.28%)
Sep 18, 2019	1923	1932	1908	1925	0	+8.02(+0.42%)
Sep 17, 2019	1905	1926	1899	1917	0	+14.81(+0.78%)
Sep 16, 2019	1900	1911	1884	1902	0	+4.49(+0.24%)
Sep 13, 2019	1898	1915	1885	1898	0	-8.29(-0.43%)
Sep 12, 2019	1912	1924	1893	1906	0	+3.03(+0.16%)
Sep 11, 2019	1878	1908	1869	1903	0	+22.36(+1.19%)
Sep 10, 2019	1871	1885	1856	1880	0	+4.35(+0.23%)
Sep 09, 2019	1885	1893	1862	1876	0	-12.25(-0.65%)
Sep 06, 2019	1903	1910	1881	1888	0	-8.92(-0.47%)
Sep 05, 2019	1906	1915	1886	1897	0	-19.21(-1.00%)
Sep 04, 2019	1916	1926	1902	1916	0	+7.96(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.