Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1506	1528	1503	1525	0	+21.07(+1.40%)
Sep 27, 2018	1489	1513	1486	1504	0	+15.36(+1.03%)
Sep 26, 2018	1505	1512	1486	1488	0	-13.49(-0.90%)
Sep 25, 2018	1518	1520	1494	1502	0	-19.33(-1.27%)
Sep 24, 2018	1533	1539	1517	1521	0	-14.12(-0.92%)
Sep 21, 2018	1523	1544	1516	1535	0	+10.53(+0.69%)
Sep 20, 2018	1522	1530	1506	1525	0	+2.42(+0.16%)
Sep 19, 2018	1556	1558	1514	1522	0	-31.40(-2.02%)
Sep 18, 2018	1551	1561	1541	1554	0	+0.94(+0.06%)
Sep 17, 2018	1548	1558	1538	1553	0	+6.51(+0.42%)
Sep 14, 2018	1549	1554	1532	1546	0	-7.02(-0.45%)
Sep 13, 2018	1545	1555	1533	1553	0	+7.68(+0.50%)
Sep 12, 2018	1547	1558	1537	1545	0	-1.10(-0.07%)
Sep 11, 2018	1554	1561	1541	1547	0	-8.43(-0.54%)
Sep 10, 2018	1551	1563	1543	1555	0	+11.48(+0.74%)
Sep 07, 2018	1554	1562	1537	1544	0	-22.65(-1.45%)
Sep 06, 2018	1555	1574	1548	1566	0	+9.98(+0.64%)
Sep 05, 2018	1535	1559	1531	1556	0	+21.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.