Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1538	1545	1528	1535	0	-5.72(-0.37%)
Sep 23, 2016	1536	1548	1528	1540	0	-1.22(-0.08%)
Sep 22, 2016	1540	1548	1528	1542	0	+9.49(+0.62%)
Sep 21, 2016	1505	1535	1499	1532	0	+28.40(+1.89%)
Sep 20, 2016	1510	1518	1500	1504	0	-2.25(-0.15%)
Sep 19, 2016	1498	1510	1491	1506	0	+11.75(+0.79%)
Sep 16, 2016	1478	1498	1469	1494	0	+10.89(+0.73%)
Sep 15, 2016	1471	1488	1465	1483	0	+12.11(+0.82%)
Sep 14, 2016	1471	1486	1461	1471	0	+4.63(+0.32%)
Sep 13, 2016	1487	1491	1458	1467	0	-26.93(-1.80%)
Sep 12, 2016	1467	1498	1465	1494	0	+24.33(+1.66%)
Sep 09, 2016	1513	1515	1467	1469	0	-56.39(-3.70%)
Sep 08, 2016	1517	1530	1510	1526	0	+6.65(+0.44%)
Sep 07, 2016	1515	1525	1503	1519	0	+2.68(+0.18%)
Sep 06, 2016	1505	1522	1500	1516	0	+15.36(+1.02%)
Sep 02, 2016	1501	1501	1501	1501	0	+21.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.