Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1284 1303 1279 1300 0 +21.00(+1.64%)
Sep 29, 2015 1280 1290 1270 1279 0 +0.40(+0.03%)
Sep 28, 2015 1284 1295 1275 1278 0 -7.60(-0.59%)
Sep 25, 2015 1277 1301 1268 1286 0 +11.90(+0.93%)
Sep 24, 2015 1258 1279 1254 1274 0 +9.54(+0.75%)
Sep 23, 2015 1264 1273 1255 1265 0 +0.33(+0.03%)
Sep 22, 2015 1273 1281 1258 1264 0 -15.74(-1.23%)
Sep 21, 2015 1281 1292 1272 1280 0 +2.59(+0.20%)
Sep 18, 2015 1277 1299 1269 1277 0 -9.55(-0.74%)
Sep 17, 2015 1271 1303 1267 1287 0 +14.74(+1.16%)
Sep 16, 2015 1262 1278 1258 1272 0 +12.63(+1.00%)
Sep 15, 2015 1254 1264 1245 1260 0 +6.88(+0.55%)
Sep 14, 2015 1252 1262 1245 1253 0 +2.52(+0.20%)
Sep 11, 2015 1237 1252 1231 1250 0 +9.57(+0.77%)
Sep 10, 2015 1242 1256 1233 1241 0 -2.40(-0.19%)
Sep 09, 2015 1260 1266 1240 1243 0 -11.44(-0.91%)
Sep 08, 2015 1240 1258 1237 1255 0 +27.55(+2.25%)
Sep 04, 2015 1227 1227 1227 1227 0 -20.57(-1.65%)
Sep 03, 2015 1244 1256 1238 1248 0 +6.38(+0.51%)
Sep 02, 2015 1254 1256 1229 1241 0 -0.45(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.