Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1024	1033	1018	1024	0	-0.10(-0.01%)
Sep 27, 2019	1027	1035	1015	1024	0	-0.83(-0.08%)
Sep 26, 2019	1026	1034	1011	1025	0	+0.80(+0.08%)
Sep 25, 2019	1019	1028	1015	1024	0	-1.07(-0.10%)
Sep 24, 2019	1032	1036	1017	1025	0	-5.39(-0.52%)
Sep 23, 2019	1023	1033	1016	1030	0	+3.38(+0.33%)
Sep 20, 2019	1009	1030	1008	1027	0	+14.46(+1.43%)
Sep 19, 2019	1012	1025	1009	1012	0	+1.67(+0.17%)
Sep 18, 2019	1021	1026	1001	1011	0	-8.93(-0.88%)
Sep 17, 2019	1015	1023	1012	1020	0	+4.39(+0.43%)
Sep 16, 2019	1009	1021	1006	1015	0	+0.09(+0.01%)
Sep 13, 2019	1021	1029	1011	1015	0	-1.90(-0.19%)
Sep 12, 2019	1024	1034	1014	1017	0	-4.68(-0.46%)
Sep 11, 2019	1002	1023	993.84	1022	0	+17.27(+1.72%)
Sep 10, 2019	985.47	1005	980.13	1004	0	+15.29(+1.55%)
Sep 09, 2019	1003	1007	980.83	989.13	0	-9.81(-0.98%)
Sep 06, 2019	1007	1008	996.74	998.94	0	-6.64(-0.66%)
Sep 05, 2019	1006	1011	997.90	1006	0	+9.35(+0.94%)
Sep 04, 2019	1006	1011	987.64	996.23	0	-1.73(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.