Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 877.99 895.52 870.55 879.27 0 +8.97(+1.03%)
Sep 29, 2015 863.28 888.55 857.11 870.29 0 +13.95(+1.63%)
Sep 28, 2015 891.04 893.64 854.02 856.34 0 -36.62(-4.10%)
Sep 25, 2015 922.26 925.65 888.78 892.96 0 -24.45(-2.66%)
Sep 24, 2015 926.14 927.74 905.40 917.41 0 -8.28(-0.89%)
Sep 23, 2015 928.08 939.38 919.93 925.69 0 +1.82(+0.20%)
Sep 22, 2015 920.06 939.07 912.25 923.87 0 -9.38(-1.01%)
Sep 21, 2015 936.86 947.62 924.99 933.25 0 +1.81(+0.19%)
Sep 18, 2015 941.19 949.33 928.46 931.45 0 -18.32(-1.93%)
Sep 17, 2015 937.95 963.95 932.87 949.76 0 +16.42(+1.76%)
Sep 16, 2015 922.22 940.78 920.53 933.35 0 +9.42(+1.02%)
Sep 15, 2015 913.05 929.11 909.99 923.93 0 +13.12(+1.44%)
Sep 14, 2015 910.38 921.09 907.94 910.80 0 -8.48(-0.92%)
Sep 11, 2015 909.67 921.61 904.98 919.29 0 +8.40(+0.92%)
Sep 10, 2015 905.59 924.81 901.70 910.89 0 +6.27(+0.69%)
Sep 09, 2015 926.08 930.29 902.43 904.62 0 -13.85(-1.51%)
Sep 08, 2015 907.28 925.98 903.47 918.47 0 +33.96(+3.84%)
Sep 04, 2015 884.52 884.52 884.52 884.52 0 -12.94(-1.44%)
Sep 03, 2015 902.12 908.00 893.88 897.46 0 -1.43(-0.16%)
Sep 02, 2015 899.24 909.64 886.89 898.89 0 +12.37(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.