Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	777.11	856.89	775.28	826.10	0	+45.35(+5.81%)
Sep 26, 2013	781.81	789.83	776.08	780.75	0	-0.67(-0.09%)
Sep 25, 2013	781.79	785.95	775.27	781.41	0	+1.00(+0.13%)
Sep 24, 2013	785.24	790.56	776.58	780.42	0	-2.18(-0.28%)
Sep 23, 2013	788.89	792.66	776.64	782.59	0	-9.21(-1.16%)
Sep 20, 2013	792.15	800.06	788.69	791.80	0	-0.11(-0.01%)
Sep 19, 2013	788.09	794.70	780.72	791.91	0	+5.94(+0.76%)
Sep 18, 2013	783.61	788.09	773.20	785.98	0	+2.19(+0.28%)
Sep 17, 2013	787.35	789.32	779.68	783.79	0	-1.99(-0.25%)
Sep 16, 2013	787.34	792.31	781.25	785.79	0	+6.21(+0.80%)
Sep 13, 2013	775.28	781.11	771.12	779.58	0	+6.15(+0.80%)
Sep 12, 2013	772.24	781.61	769.67	773.42	0	-0.53(-0.07%)
Sep 11, 2013	768.87	779.21	767.54	773.95	0	+4.50(+0.58%)
Sep 10, 2013	761.99	773.89	759.28	769.45	0	+11.07(+1.46%)
Sep 09, 2013	748.21	760.63	747.50	758.38	0	+11.40(+1.53%)
Sep 06, 2013	749.60	752.68	732.52	746.98	0	+1.35(+0.18%)
Sep 05, 2013	751.08	755.97	743.50	745.63	0	-8.44(-1.12%)
Sep 04, 2013	748.26	756.53	740.44	754.07	0	+5.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.